MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 2574.95 | 2584.9 | 2492.3 | 2522.4 | 534.98 Thousand |
| 24 Jan, 2024 | 2533.2 | 2600.0 | 2502.0 | 2565.75 | 234.27 Thousand |
| 23 Jan, 2024 | 2600.0 | 2600.0 | 2511.4 | 2533.2 | 293.63 Thousand |
| 19 Jan, 2024 | 2542.9 | 2572.35 | 2515.0 | 2549.05 | 435.73 Thousand |
| 18 Jan, 2024 | 2615.0 | 2615.0 | 2480.6 | 2514.1 | 692.1 Thousand |
| 17 Jan, 2024 | 2555.0 | 2643.3 | 2549.95 | 2627.0 | 379.99 Thousand |
| 16 Jan, 2024 | 2613.0 | 2638.95 | 2586.2 | 2603.5 | 691.33 Thousand |
| 15 Jan, 2024 | 2725.0 | 2762.85 | 2596.85 | 2625.85 | 1.44 Million |
| 12 Jan, 2024 | 2620.0 | 2738.0 | 2611.3 | 2679.6 | 1.57 Million |
| 11 Jan, 2024 | 2579.95 | 2597.7 | 2561.8 | 2578.8 | 274.86 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN