Mphasis Limited (MPHASIS.NS)

INR 2460.7

(-0.34%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 2127.0 2153.2 2104.0 2144.95 526.66 Thousand
27 Oct, 2023 2110.95 2145.0 2106.35 2114.3 348.8 Thousand
26 Oct, 2023 2110.05 2119.95 2069.1 2105.35 751.49 Thousand
25 Oct, 2023 2130.0 2162.95 2122.0 2127.6 751.49 Thousand
24 Oct, 2023 2130.0 2162.95 2122.0 2127.6 460.04 Thousand
23 Oct, 2023 2172.0 2211.95 2111.05 2121.15 1.01 Million
22 Oct, 2023 2172.0 2211.95 2111.05 2121.15 1.01 Million
20 Oct, 2023 2205.0 2317.5 2133.7 2169.75 1.45 Million
19 Oct, 2023 2250.55 2310.0 2228.3 2260.7 1.45 Million
18 Oct, 2023 2292.0 2303.0 2241.35 2255.2 676.04 Thousand