Mphasis Limited (MPHASIS.NS)

INR 2460.7

(-0.34%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2367.45 2371.75 2319.4 2336.1 336.1 Thousand
20 Nov, 2023 2329.75 2368.9 2314.5 2349.45 369.61 Thousand
19 Nov, 2023 2329.75 2368.9 2314.5 2349.45 369.61 Thousand
17 Nov, 2023 2365.55 2370.7 2312.65 2325.4 232.7 Thousand
16 Nov, 2023 2269.05 2394.0 2252.0 2365.55 996.63 Thousand
15 Nov, 2023 2216.95 2272.55 2210.05 2269.05 1.14 Million
14 Nov, 2023 2216.95 2272.55 2210.05 2269.05 1.14 Million
13 Nov, 2023 2209.0 2214.55 2144.1 2151.4 616.96 Thousand
12 Nov, 2023 2209.0 2219.0 2202.2 2205.05 616.96 Thousand
10 Nov, 2023 2187.4 2206.0 2173.4 2202.2 279.56 Thousand