MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 2739.0 | 2785.0 | 2720.0 | 2727.6 | 373.87 Thousand |
| 22 Feb, 2024 | 2680.9 | 2723.95 | 2655.35 | 2698.45 | 765.17 Thousand |
| 21 Feb, 2024 | 2766.95 | 2782.15 | 2640.0 | 2654.35 | 400.99 Thousand |
| 20 Feb, 2024 | 2779.35 | 2822.0 | 2729.7 | 2764.85 | 332.33 Thousand |
| 19 Feb, 2024 | 2820.0 | 2837.6 | 2752.0 | 2779.35 | 743.01 Thousand |
| 16 Feb, 2024 | 2708.6 | 2818.7 | 2696.1 | 2801.95 | 1.1 Million |
| 15 Feb, 2024 | 2574.0 | 2725.0 | 2574.0 | 2708.6 | 1.01 Million |
| 14 Feb, 2024 | 2604.7 | 2604.7 | 2521.55 | 2559.85 | 460.55 Thousand |
| 13 Feb, 2024 | 2614.7 | 2632.95 | 2552.1 | 2628.55 | 188.1 Thousand |
| 12 Feb, 2024 | 2580.0 | 2652.5 | 2580.0 | 2601.0 | 1.17 Million |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN