Mphasis Limited (MPHASIS.NS)

INR 2460.7

(-0.34%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 2600.0 2677.8 2577.0 2658.9 1.71 Million
14 Dec, 2023 2461.1 2620.0 2460.25 2601.0 2.05 Million
13 Dec, 2023 2445.0 2445.9 2384.0 2425.65 2.05 Million
12 Dec, 2023 2446.0 2464.65 2422.45 2433.1 290.96 Thousand
11 Dec, 2023 2439.0 2470.95 2422.0 2433.2 484.19 Thousand
10 Dec, 2023 2439.0 2470.95 2422.0 2433.2 484.19 Thousand
08 Dec, 2023 2410.0 2455.0 2402.0 2427.05 529.46 Thousand
07 Dec, 2023 2388.0 2417.6 2340.0 2396.25 584.52 Thousand
06 Dec, 2023 2351.0 2404.9 2350.65 2384.35 698.38 Thousand
05 Dec, 2023 2365.05 2383.7 2325.55 2343.9 698.38 Thousand