MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 2377.8 | 2405.75 | 2364.0 | 2377.4 | 548.7 Thousand |
| 22 Mar, 2024 | 2367.0 | 2408.0 | 2306.0 | 2389.4 | 885.28 Thousand |
| 21 Mar, 2024 | 2424.0 | 2454.35 | 2400.25 | 2436.85 | 332.09 Thousand |
| 20 Mar, 2024 | 2380.5 | 2425.0 | 2366.55 | 2384.65 | 444.93 Thousand |
| 19 Mar, 2024 | 2460.0 | 2469.6 | 2371.0 | 2387.8 | 320.13 Thousand |
| 18 Mar, 2024 | 2490.0 | 2518.0 | 2449.0 | 2461.85 | 550.69 Thousand |
| 15 Mar, 2024 | 2469.05 | 2502.0 | 2455.85 | 2487.85 | 404.95 Thousand |
| 14 Mar, 2024 | 2365.0 | 2498.9 | 2335.05 | 2482.55 | 961.39 Thousand |
| 13 Mar, 2024 | 2439.05 | 2460.8 | 2348.05 | 2375.3 | 531.75 Thousand |
| 12 Mar, 2024 | 2461.0 | 2503.5 | 2419.55 | 2426.35 | 524.53 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN