MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2465.0 | 2478.25 | 2439.05 | 2445.2 | 477.72 Thousand |
| 09 Apr, 2024 | 2464.0 | 2529.0 | 2440.0 | 2457.3 | 318.2 Thousand |
| 08 Apr, 2024 | 2519.8 | 2533.95 | 2408.5 | 2454.2 | 830.25 Thousand |
| 05 Apr, 2024 | 2510.0 | 2523.7 | 2489.5 | 2510.6 | 137.97 Thousand |
| 04 Apr, 2024 | 2500.0 | 2528.95 | 2476.5 | 2514.4 | 181.47 Thousand |
| 03 Apr, 2024 | 2455.1 | 2517.0 | 2441.7 | 2484.2 | 283.68 Thousand |
| 02 Apr, 2024 | 2460.0 | 2472.5 | 2448.0 | 2468.45 | 158.32 Thousand |
| 01 Apr, 2024 | 2401.0 | 2468.35 | 2388.8 | 2461.75 | 542.18 Thousand |
| 28 Mar, 2024 | 2421.0 | 2421.0 | 2376.95 | 2388.05 | 380.51 Thousand |
| 27 Mar, 2024 | 2392.95 | 2448.0 | 2382.0 | 2407.0 | 526.02 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN