MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 2519.0 | 2519.0 | 2442.05 | 2469.7 | 552.19 Thousand |
| 07 Mar, 2024 | 2555.0 | 2556.6 | 2485.9 | 2492.85 | 283.79 Thousand |
| 06 Mar, 2024 | 2534.7 | 2534.7 | 2461.0 | 2523.2 | 447.96 Thousand |
| 05 Mar, 2024 | 2602.5 | 2608.65 | 2530.0 | 2544.2 | 285.58 Thousand |
| 04 Mar, 2024 | 2657.0 | 2657.0 | 2590.9 | 2600.6 | 501.24 Thousand |
| 01 Mar, 2024 | 2621.0 | 2660.75 | 2600.0 | 2617.25 | 316.48 Thousand |
| 29 Feb, 2024 | 2653.9 | 2654.9 | 2581.4 | 2617.35 | 603.66 Thousand |
| 28 Feb, 2024 | 2705.0 | 2736.5 | 2622.0 | 2653.9 | 371.6 Thousand |
| 27 Feb, 2024 | 2676.95 | 2699.9 | 2647.8 | 2688.9 | 373.64 Thousand |
| 26 Feb, 2024 | 2725.0 | 2725.0 | 2628.0 | 2676.95 | 1.08 Million |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN