Mphasis Limited (MPHASIS.NS)

INR 2460.7

(-0.34%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 2380.0 2402.2 2361.95 2371.3 344.08 Thousand
03 Dec, 2023 2380.0 2402.2 2361.95 2371.3 344.08 Thousand
01 Dec, 2023 2366.95 2385.0 2340.0 2375.2 249.95 Thousand
30 Nov, 2023 2349.9 2368.5 2328.2 2354.65 572.51 Thousand
29 Nov, 2023 2311.95 2376.35 2305.75 2344.85 572.51 Thousand
28 Nov, 2023 2334.95 2334.95 2273.4 2299.8 561.73 Thousand
27 Nov, 2023 2334.95 2334.95 2273.4 2299.8 561.73 Thousand
24 Nov, 2023 2350.2 2364.7 2287.0 2319.4 118.96 Thousand
23 Nov, 2023 2354.95 2376.25 2335.0 2352.35 445.93 Thousand
22 Nov, 2023 2335.0 2381.95 2330.0 2351.95 445.93 Thousand