MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2580.0 | 2648.0 | 2550.55 | 2589.3 | 413.77 Thousand |
| 08 Feb, 2024 | 2608.0 | 2659.85 | 2587.1 | 2597.5 | 429.04 Thousand |
| 07 Feb, 2024 | 2592.2 | 2610.0 | 2545.0 | 2590.95 | 390.38 Thousand |
| 06 Feb, 2024 | 2498.0 | 2592.4 | 2472.0 | 2578.65 | 885.29 Thousand |
| 05 Feb, 2024 | 2560.0 | 2560.0 | 2492.05 | 2500.65 | 814.97 Thousand |
| 02 Feb, 2024 | 2525.0 | 2637.3 | 2520.05 | 2560.2 | 2.41 Million |
| 01 Feb, 2024 | 2594.0 | 2630.0 | 2558.0 | 2600.15 | 558.57 Thousand |
| 31 Jan, 2024 | 2587.0 | 2602.05 | 2551.85 | 2598.5 | 300.41 Thousand |
| 30 Jan, 2024 | 2598.9 | 2638.65 | 2575.0 | 2603.5 | 1.04 Million |
| 29 Jan, 2024 | 2522.4 | 2597.4 | 2515.1 | 2582.7 | 557.54 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN