Mphasis Limited (MPHASIS.NS)

INR 2460.7

(-0.34%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 2187.95 2199.4 2181.05 2193.65 279.56 Thousand
08 Nov, 2023 2210.0 2218.4 2176.1 2182.2 651.52 Thousand
07 Nov, 2023 2192.0 2208.0 2183.3 2202.3 651.52 Thousand
06 Nov, 2023 2220.0 2222.9 2182.05 2191.7 584.05 Thousand
05 Nov, 2023 2220.0 2222.9 2182.05 2191.7 584.05 Thousand
03 Nov, 2023 2200.0 2215.0 2192.0 2210.2 190.65 Thousand
02 Nov, 2023 2169.0 2195.0 2160.0 2187.7 258.25 Thousand
01 Nov, 2023 2134.6 2163.5 2122.15 2142.15 258.25 Thousand
31 Oct, 2023 2159.0 2166.05 2117.55 2123.4 136.04 Thousand
30 Oct, 2023 2127.0 2153.2 2104.0 2144.95 526.66 Thousand