MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 2240.0 | 2372.4 | 2240.0 | 2298.1 | 1.9 Million |
| 25 Apr, 2024 | 2243.5 | 2255.0 | 2208.45 | 2229.3 | 607.13 Thousand |
| 24 Apr, 2024 | 2255.0 | 2264.2 | 2240.05 | 2243.5 | 186.52 Thousand |
| 23 Apr, 2024 | 2249.05 | 2261.85 | 2236.0 | 2243.55 | 475.01 Thousand |
| 22 Apr, 2024 | 2296.95 | 2298.95 | 2228.45 | 2237.3 | 604.34 Thousand |
| 19 Apr, 2024 | 2300.0 | 2325.05 | 2274.0 | 2280.3 | 504.28 Thousand |
| 18 Apr, 2024 | 2365.35 | 2391.45 | 2317.7 | 2336.45 | 520.01 Thousand |
| 16 Apr, 2024 | 2379.95 | 2390.45 | 2302.0 | 2308.0 | 671.18 Thousand |
| 15 Apr, 2024 | 2430.0 | 2457.1 | 2386.55 | 2394.3 | 540.34 Thousand |
| 12 Apr, 2024 | 2451.5 | 2476.05 | 2438.55 | 2446.15 | 482.55 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN