Mphasis Limited (MPHASIS.NS)

INR 2460.7

(-0.34%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 2560.0 2616.4 2560.0 2586.55 330.53 Thousand
19 Jan, 2024 2542.9 2572.35 2515.0 2549.05 435.73 Thousand
18 Jan, 2024 2615.0 2615.0 2480.6 2514.1 692.1 Thousand
17 Jan, 2024 2555.0 2643.3 2549.95 2627.0 692.1 Thousand
16 Jan, 2024 2613.0 2638.95 2586.2 2603.5 691.33 Thousand
15 Jan, 2024 2725.0 2762.85 2596.85 2625.85 1.44 Million
14 Jan, 2024 2725.0 2762.85 2596.85 2625.85 1.44 Million
12 Jan, 2024 2620.0 2738.0 2611.3 2679.6 1.57 Million
11 Jan, 2024 2579.95 2597.7 2561.8 2578.8 1.57 Million
10 Jan, 2024 2564.0 2579.0 2518.0 2559.4 474.28 Thousand