MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2231.2 | 2269.0 | 2195.0 | 2254.65 | 334.98 Thousand |
| 10 May, 2024 | 2249.75 | 2249.75 | 2211.75 | 2231.2 | 168.81 Thousand |
| 09 May, 2024 | 2281.0 | 2296.9 | 2236.2 | 2249.35 | 150.25 Thousand |
| 08 May, 2024 | 2280.0 | 2304.7 | 2257.55 | 2279.7 | 317.4 Thousand |
| 07 May, 2024 | 2300.0 | 2309.8 | 2255.0 | 2286.8 | 407.56 Thousand |
| 06 May, 2024 | 2306.0 | 2348.25 | 2280.0 | 2299.15 | 319.57 Thousand |
| 03 May, 2024 | 2334.75 | 2349.9 | 2286.0 | 2291.9 | 270.3 Thousand |
| 02 May, 2024 | 2310.15 | 2335.2 | 2302.0 | 2319.4 | 213.3 Thousand |
| 30 Apr, 2024 | 2340.95 | 2371.5 | 2308.05 | 2314.85 | 383.38 Thousand |
| 29 Apr, 2024 | 2306.3 | 2387.2 | 2305.05 | 2340.85 | 726.58 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN