Mphasis Limited (MPHASIS.NS)

INR 2460.7

(-0.34%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 2525.0 2637.3 2520.05 2560.2 2.41 Million
01 Feb, 2024 2594.0 2630.0 2558.0 2600.15 2.41 Million
31 Jan, 2024 2587.0 2602.05 2551.85 2598.5 558.57 Thousand
30 Jan, 2024 2598.9 2638.65 2575.0 2603.5 1.04 Million
29 Jan, 2024 2522.4 2597.4 2515.1 2582.7 1.04 Million
28 Jan, 2024 2522.4 2597.4 2515.1 2582.7 557.54 Thousand
25 Jan, 2024 2574.95 2584.9 2492.3 2522.4 534.98 Thousand
24 Jan, 2024 2533.2 2600.0 2502.0 2565.75 534.98 Thousand
23 Jan, 2024 2600.0 2600.0 2511.4 2533.2 293.63 Thousand
22 Jan, 2024 2600.0 2600.0 2511.4 2533.2 293.63 Thousand