MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 2452.0 | 2461.1 | 2393.9 | 2400.4 | 283.24 Thousand |
| 27 May, 2024 | 2391.5 | 2481.35 | 2383.4 | 2441.15 | 931.3 Thousand |
| 24 May, 2024 | 2397.0 | 2415.0 | 2381.15 | 2390.95 | 296.47 Thousand |
| 23 May, 2024 | 2372.0 | 2419.8 | 2364.05 | 2397.05 | 360.7 Thousand |
| 22 May, 2024 | 2375.0 | 2411.35 | 2362.85 | 2367.55 | 511.68 Thousand |
| 21 May, 2024 | 2312.3 | 2375.0 | 2312.3 | 2372.55 | 479.4 Thousand |
| 17 May, 2024 | 2389.3 | 2389.3 | 2305.5 | 2311.6 | 472.82 Thousand |
| 16 May, 2024 | 2295.0 | 2375.5 | 2294.35 | 2370.95 | 1.07 Million |
| 15 May, 2024 | 2320.0 | 2323.0 | 2270.05 | 2274.35 | 299.04 Thousand |
| 14 May, 2024 | 2254.65 | 2317.0 | 2241.15 | 2302.05 | 293.56 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN