MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 2400.0 | 2414.8 | 2383.5 | 2391.9 | 783.81 Thousand |
| 10 Jun, 2024 | 2388.0 | 2447.0 | 2352.6 | 2394.6 | 33.95 Million |
| 07 Jun, 2024 | 2440.0 | 2557.5 | 2440.0 | 2471.95 | 1.32 Million |
| 06 Jun, 2024 | 2409.75 | 2474.45 | 2399.8 | 2436.3 | 650.87 Thousand |
| 05 Jun, 2024 | 2270.05 | 2424.95 | 2270.05 | 2362.1 | 962.81 Thousand |
| 04 Jun, 2024 | 2280.0 | 2304.85 | 2187.0 | 2275.5 | 514.59 Thousand |
| 03 Jun, 2024 | 2368.0 | 2370.0 | 2269.45 | 2289.95 | 461.55 Thousand |
| 31 May, 2024 | 2324.0 | 2335.0 | 2275.7 | 2284.1 | 377.95 Thousand |
| 30 May, 2024 | 2362.9 | 2362.9 | 2303.05 | 2312.8 | 244.44 Thousand |
| 29 May, 2024 | 2400.0 | 2419.0 | 2358.05 | 2364.25 | 217.43 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN