Mphasis Limited (MPHASIS.NS)
INR 2460.7
(-0.34%)
INR 2460.7
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 2604.7 | 2604.7 | 2521.55 | 2559.85 | 1.01 Million |
| 13 Feb, 2024 | 2614.7 | 2632.95 | 2552.1 | 2628.55 | 460.55 Thousand |
| 12 Feb, 2024 | 2580.0 | 2652.5 | 2580.0 | 2601.0 | 1.17 Million |
| 11 Feb, 2024 | 2580.0 | 2652.5 | 2580.0 | 2601.0 | 1.17 Million |
| 09 Feb, 2024 | 2580.0 | 2648.0 | 2550.55 | 2589.3 | 413.77 Thousand |
| 08 Feb, 2024 | 2608.0 | 2659.85 | 2587.1 | 2597.5 | 429.04 Thousand |
| 07 Feb, 2024 | 2592.2 | 2610.0 | 2545.0 | 2590.95 | 429.04 Thousand |
| 06 Feb, 2024 | 2498.0 | 2592.4 | 2472.0 | 2578.65 | 885.29 Thousand |
| 05 Feb, 2024 | 2560.0 | 2560.0 | 2492.05 | 2500.65 | 885.29 Thousand |
| 04 Feb, 2024 | 2560.0 | 2560.0 | 2492.05 | 2500.65 | 814.97 Thousand |
SVLL
IBM
3303
VRLLOG
APAAF
6669