Mphasis Limited (MPHASIS.NS)
INR 2460.7
(-0.34%)
INR 2460.7
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 2705.0 | 2736.5 | 2622.0 | 2653.9 | 603.66 Thousand |
| 27 Feb, 2024 | 2676.95 | 2699.9 | 2647.8 | 2688.9 | 373.64 Thousand |
| 26 Feb, 2024 | 2725.0 | 2725.0 | 2628.0 | 2676.95 | 1.08 Million |
| 25 Feb, 2024 | 2725.0 | 2725.0 | 2628.0 | 2676.95 | 1.08 Million |
| 23 Feb, 2024 | 2739.0 | 2785.0 | 2720.0 | 2727.6 | 373.87 Thousand |
| 22 Feb, 2024 | 2680.9 | 2723.95 | 2655.35 | 2698.45 | 765.17 Thousand |
| 21 Feb, 2024 | 2766.95 | 2782.15 | 2640.0 | 2654.35 | 765.17 Thousand |
| 20 Feb, 2024 | 2779.35 | 2822.0 | 2729.7 | 2764.85 | 400.99 Thousand |
| 19 Feb, 2024 | 2820.0 | 2837.6 | 2752.0 | 2779.35 | 743.01 Thousand |
| 18 Feb, 2024 | 2820.0 | 2837.6 | 2752.0 | 2779.35 | 743.01 Thousand |
SVLL
IBM
3303
VRLLOG
APAAF
6669