MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 2418.0 | 2439.25 | 2411.2 | 2419.45 | 607.68 Thousand |
| 25 Jun, 2024 | 2395.05 | 2414.95 | 2379.5 | 2408.3 | 604.51 Thousand |
| 24 Jun, 2024 | 2402.1 | 2424.0 | 2380.1 | 2394.2 | 1.35 Million |
| 21 Jun, 2024 | 2463.5 | 2489.0 | 2420.1 | 2429.75 | 1.72 Million |
| 20 Jun, 2024 | 2433.0 | 2435.0 | 2397.05 | 2420.95 | 695.94 Thousand |
| 19 Jun, 2024 | 2412.05 | 2433.0 | 2389.2 | 2411.4 | 464.71 Thousand |
| 18 Jun, 2024 | 2413.0 | 2434.9 | 2405.0 | 2417.35 | 578.48 Thousand |
| 14 Jun, 2024 | 2468.0 | 2468.0 | 2395.55 | 2408.85 | 1.25 Million |
| 13 Jun, 2024 | 2419.95 | 2465.0 | 2409.05 | 2456.5 | 3.1 Million |
| 12 Jun, 2024 | 2404.5 | 2426.0 | 2390.0 | 2397.95 | 1.1 Million |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN