MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3100.0 | 3136.75 | 2977.7 | 2985.5 | 710.84 Thousand |
| 18 Oct, 2024 | 3070.0 | 3108.9 | 3002.4 | 3095.75 | 965.11 Thousand |
| 17 Oct, 2024 | 3006.3 | 3109.0 | 2947.0 | 3080.2 | 5.35 Million |
| 16 Oct, 2024 | 2929.0 | 2952.05 | 2878.35 | 2911.35 | 764.38 Thousand |
| 15 Oct, 2024 | 2977.4 | 3012.9 | 2890.0 | 2929.8 | 923.5 Thousand |
| 14 Oct, 2024 | 2890.2 | 2973.9 | 2890.2 | 2962.6 | 992.48 Thousand |
| 11 Oct, 2024 | 2859.0 | 2913.55 | 2855.8 | 2876.35 | 532.43 Thousand |
| 10 Oct, 2024 | 2921.0 | 2932.95 | 2841.8 | 2854.05 | 311.24 Thousand |
| 09 Oct, 2024 | 2924.0 | 2957.0 | 2886.0 | 2899.15 | 509.42 Thousand |
| 08 Oct, 2024 | 2888.0 | 2912.9 | 2841.15 | 2901.1 | 628.53 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN