Mphasis Limited (MPHASIS.NS)
INR 2460.7
(-0.34%)
INR 2460.7
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 2270.05 | 2424.95 | 2270.05 | 2362.1 | 962.81 Thousand |
| 04 Jun, 2024 | 2280.0 | 2304.85 | 2187.0 | 2275.5 | 962.81 Thousand |
| 03 Jun, 2024 | 2368.0 | 2370.0 | 2269.45 | 2289.95 | 514.59 Thousand |
| 02 Jun, 2024 | 2368.0 | 2370.0 | 2269.45 | 2289.95 | 461.55 Thousand |
| 31 May, 2024 | 2324.0 | 2335.0 | 2275.7 | 2284.1 | 377.95 Thousand |
| 30 May, 2024 | 2362.9 | 2362.9 | 2303.05 | 2312.8 | 377.95 Thousand |
| 29 May, 2024 | 2400.0 | 2419.0 | 2358.05 | 2364.25 | 244.44 Thousand |
| 28 May, 2024 | 2452.0 | 2461.1 | 2393.9 | 2400.4 | 283.24 Thousand |
| 27 May, 2024 | 2391.5 | 2481.35 | 2383.4 | 2441.15 | 931.3 Thousand |
| 26 May, 2024 | 2391.5 | 2481.35 | 2383.4 | 2441.15 | 931.3 Thousand |
SVLL
IBM
3303
VRLLOG
APAAF
6669