Mphasis Limited (MPHASIS.NS)
INR 2460.7
(-0.34%)
INR 2460.7
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 2475.0 | 2477.0 | 2433.0 | 2456.55 | 494.14 Thousand |
| 27 Jun, 2024 | 2415.2 | 2451.75 | 2404.1 | 2442.1 | 746.59 Thousand |
| 26 Jun, 2024 | 2418.0 | 2439.25 | 2411.2 | 2419.45 | 746.59 Thousand |
| 25 Jun, 2024 | 2395.05 | 2414.95 | 2379.5 | 2408.3 | 607.68 Thousand |
| 24 Jun, 2024 | 2402.1 | 2424.0 | 2380.1 | 2394.2 | 1.35 Million |
| 23 Jun, 2024 | 2402.1 | 2424.0 | 2380.1 | 2394.2 | 1.35 Million |
| 21 Jun, 2024 | 2463.5 | 2489.0 | 2420.1 | 2429.75 | 1.72 Million |
| 20 Jun, 2024 | 2433.0 | 2435.0 | 2397.05 | 2420.95 | 1.72 Million |
| 19 Jun, 2024 | 2412.05 | 2433.0 | 2389.2 | 2411.4 | 695.94 Thousand |
| 18 Jun, 2024 | 2413.0 | 2434.9 | 2405.0 | 2417.35 | 578.48 Thousand |
SVLL
IBM
3303
VRLLOG
APAAF
6669