MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 2860.1 | 2908.1 | 2847.3 | 2898.7 | 250.3 Thousand |
| 01 Jan, 2025 | 2859.45 | 2863.95 | 2816.9 | 2854.9 | 198.47 Thousand |
| 31 Dec, 2024 | 2915.1 | 2915.1 | 2812.5 | 2847.2 | 514.31 Thousand |
| 30 Dec, 2024 | 2885.05 | 2949.65 | 2853.0 | 2935.25 | 835.22 Thousand |
| 27 Dec, 2024 | 2928.9 | 2945.0 | 2880.2 | 2883.95 | 88.41 Thousand |
| 26 Dec, 2024 | 2931.05 | 2951.4 | 2875.35 | 2908.45 | 284.06 Thousand |
| 24 Dec, 2024 | 2977.65 | 3010.0 | 2910.0 | 2930.65 | 376.81 Thousand |
| 23 Dec, 2024 | 2976.95 | 3010.0 | 2940.5 | 2977.65 | 345.08 Thousand |
| 20 Dec, 2024 | 3190.0 | 3197.0 | 2935.3 | 2950.6 | 835.98 Thousand |
| 19 Dec, 2024 | 3081.25 | 3147.95 | 3035.5 | 3117.1 | 485.37 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN