Mphasis Limited (MPHASIS.NS)
INR 2460.7
(-0.34%)
INR 2460.7
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2024 | 2675.0 | 2709.55 | 2589.35 | 2652.25 | 966.8 Thousand |
| 02 Aug, 2024 | 2855.0 | 2855.0 | 2769.0 | 2775.3 | 457.61 Thousand |
| 01 Aug, 2024 | 2904.6 | 2949.95 | 2840.15 | 2855.0 | 945.39 Thousand |
| 31 Jul, 2024 | 2902.0 | 2949.9 | 2876.25 | 2892.5 | 945.39 Thousand |
| 30 Jul, 2024 | 2929.9 | 2929.9 | 2900.45 | 2915.05 | 658.29 Thousand |
| 29 Jul, 2024 | 3040.0 | 3043.0 | 2895.0 | 2931.6 | 1.23 Million |
| 28 Jul, 2024 | 3040.0 | 3043.0 | 2895.0 | 2931.6 | 1.23 Million |
| 26 Jul, 2024 | 2800.0 | 3080.95 | 2800.0 | 3029.8 | 3.91 Million |
| 25 Jul, 2024 | 2830.05 | 2861.4 | 2790.15 | 2844.6 | 3.91 Million |
| 24 Jul, 2024 | 2943.8 | 2949.7 | 2833.75 | 2869.85 | 850.35 Thousand |
SVLL
IBM
3303
VRLLOG
APAAF
6669