MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2630.0 | 2643.1 | 2580.0 | 2600.4 | 412.94 Thousand |
| 15 May, 2025 | 2580.0 | 2630.0 | 2556.7 | 2624.3 | 642.88 Thousand |
| 14 May, 2025 | 2475.0 | 2582.5 | 2473.1 | 2571.6 | 626.34 Thousand |
| 13 May, 2025 | 2532.1 | 2532.1 | 2484.0 | 2490.6 | 284.56 Thousand |
| 12 May, 2025 | 2440.0 | 2550.0 | 2415.0 | 2532.4 | 691.71 Thousand |
| 09 May, 2025 | 2350.5 | 2394.0 | 2311.1 | 2387.3 | 344.61 Thousand |
| 08 May, 2025 | 2407.0 | 2427.9 | 2362.6 | 2374.9 | 430.11 Thousand |
| 07 May, 2025 | 2340.0 | 2407.5 | 2330.1 | 2402.2 | 435.57 Thousand |
| 06 May, 2025 | 2463.0 | 2480.0 | 2352.0 | 2357.7 | 556.78 Thousand |
| 05 May, 2025 | 2469.9 | 2507.5 | 2446.1 | 2456.1 | 267.13 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN