MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 2635.0 | 2684.6 | 2592.1 | 2644.2 | 267.64 Thousand |
| 12 Jun, 2025 | 2679.9 | 2701.0 | 2646.0 | 2664.3 | 804.36 Thousand |
| 11 Jun, 2025 | 2675.0 | 2703.2 | 2655.0 | 2679.9 | 844.64 Thousand |
| 10 Jun, 2025 | 2616.3 | 2685.0 | 2605.1 | 2671.4 | 1.22 Million |
| 09 Jun, 2025 | 2560.1 | 2632.3 | 2553.6 | 2603.0 | 691.27 Thousand |
| 06 Jun, 2025 | 2539.0 | 2562.0 | 2506.3 | 2545.2 | 801.31 Thousand |
| 05 Jun, 2025 | 2510.0 | 2542.5 | 2467.1 | 2529.8 | 362.69 Thousand |
| 04 Jun, 2025 | 2512.0 | 2550.0 | 2490.3 | 2503.3 | 606.38 Thousand |
| 03 Jun, 2025 | 2520.0 | 2533.7 | 2480.7 | 2501.4 | 470.91 Thousand |
| 02 Jun, 2025 | 2461.5 | 2503.9 | 2386.7 | 2491.1 | 1.78 Million |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN