Mphasis Limited (MPHASIS.NS)
INR 2460.7
(-0.34%)
INR 2460.7
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 2729.0 | 2744.45 | 2657.6 | 2666.6 | 732 Thousand |
| 11 Feb, 2025 | 2789.0 | 2794.0 | 2688.9 | 2713.6 | 249.48 Thousand |
| 10 Feb, 2025 | 2870.0 | 2888.5 | 2769.95 | 2786.95 | 359.76 Thousand |
| 07 Feb, 2025 | 2834.0 | 2889.35 | 2817.8 | 2868.5 | 211.87 Thousand |
| 06 Feb, 2025 | 2859.5 | 2896.7 | 2817.85 | 2825.65 | 389.61 Thousand |
| 05 Feb, 2025 | 2824.0 | 2862.8 | 2805.8 | 2841.9 | 327.62 Thousand |
| 04 Feb, 2025 | 2840.0 | 2874.95 | 2763.2 | 2805.45 | 550.65 Thousand |
| 03 Feb, 2025 | 2790.0 | 2838.55 | 2728.1 | 2817.75 | 606.66 Thousand |
| 01 Feb, 2025 | 2850.0 | 2869.0 | 2776.25 | 2798.5 | 301.34 Thousand |
| 31 Jan, 2025 | 2900.0 | 2901.4 | 2853.35 | 2867.95 | 434.23 Thousand |
SVLL
IBM
3303
VRLLOG
APAAF
6669