MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 2900.0 | 2967.6 | 2900.0 | 2917.7 | 1.15 Million |
| 22 Aug, 2025 | 2850.0 | 2878.0 | 2824.0 | 2848.6 | 283.75 Thousand |
| 21 Aug, 2025 | 2845.0 | 2887.5 | 2815.1 | 2854.4 | 456.23 Thousand |
| 20 Aug, 2025 | 2734.1 | 2840.8 | 2708.4 | 2835.5 | 489.45 Thousand |
| 19 Aug, 2025 | 2701.0 | 2750.0 | 2673.6 | 2742.6 | 176.93 Thousand |
| 18 Aug, 2025 | 2747.2 | 2753.9 | 2680.6 | 2698.1 | 143.26 Thousand |
| 14 Aug, 2025 | 2700.5 | 2746.9 | 2698.2 | 2720.2 | 463.74 Thousand |
| 13 Aug, 2025 | 2731.5 | 2741.4 | 2691.6 | 2695.2 | 257.06 Thousand |
| 12 Aug, 2025 | 2674.9 | 2732.8 | 2674.9 | 2717.8 | 438.68 Thousand |
| 11 Aug, 2025 | 2695.9 | 2704.9 | 2650.0 | 2672.2 | 297 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN