MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 2840.0 | 2840.0 | 2753.4 | 2766.6 | 845.28 Thousand |
| 22 Sep, 2025 | 2919.1 | 2924.9 | 2817.0 | 2852.4 | 778.25 Thousand |
| 19 Sep, 2025 | 3002.2 | 3012.8 | 2971.0 | 2993.8 | 229.06 Thousand |
| 18 Sep, 2025 | 2995.9 | 3037.2 | 2973.2 | 3000.6 | 451.51 Thousand |
| 17 Sep, 2025 | 2960.0 | 3008.2 | 2951.8 | 2978.1 | 580.7 Thousand |
| 16 Sep, 2025 | 2939.8 | 2960.0 | 2930.1 | 2950.7 | 274.02 Thousand |
| 15 Sep, 2025 | 2911.6 | 2944.0 | 2878.4 | 2939.2 | 449.16 Thousand |
| 12 Sep, 2025 | 2947.0 | 2949.5 | 2895.4 | 2904.2 | 270.9 Thousand |
| 11 Sep, 2025 | 2980.2 | 2982.7 | 2895.8 | 2925.5 | 355.51 Thousand |
| 10 Sep, 2025 | 2869.0 | 2988.4 | 2867.3 | 2968.4 | 1.09 Million |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN