MphasiS Limited (MPHASIS)
INR 2876.8
(-0.25%)
INR 2876.8
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 2340.0 | 2407.5 | 2330.1 | 2402.2 | 435.57 Thousand |
| 06 May, 2025 | 2463.0 | 2480.0 | 2352.0 | 2357.7 | 556.78 Thousand |
| 05 May, 2025 | 2469.9 | 2507.5 | 2446.1 | 2456.1 | 267.13 Thousand |
| 02 May, 2025 | 2464.0 | 2521.6 | 2447.0 | 2457.8 | 316.11 Thousand |
| 30 Apr, 2025 | 2503.2 | 2548.5 | 2454.0 | 2469.0 | 664.81 Thousand |
| 29 Apr, 2025 | 2503.4 | 2539.9 | 2471.5 | 2511.9 | 669.66 Thousand |
| 28 Apr, 2025 | 2532.0 | 2532.4 | 2424.0 | 2503.4 | 1.01 Million |
| 25 Apr, 2025 | 2502.0 | 2571.6 | 2440.0 | 2538.6 | 3.21 Million |
| 24 Apr, 2025 | 2529.8 | 2539.0 | 2447.1 | 2468.1 | 823.66 Thousand |
| 23 Apr, 2025 | 2459.0 | 2523.9 | 2435.4 | 2507.3 | 1.44 Million |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN