MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 2756.0 | 2764.0 | 2732.0 | 2740.7 | 30.8 Thousand |
| 20 Oct, 2025 | 2705.5 | 2753.3 | 2687.7 | 2747.5 | 202.42 Thousand |
| 17 Oct, 2025 | 2775.0 | 2775.0 | 2689.1 | 2693.7 | 465.22 Thousand |
| 16 Oct, 2025 | 2795.9 | 2797.4 | 2748.6 | 2783.6 | 191.03 Thousand |
| 15 Oct, 2025 | 2758.2 | 2800.0 | 2748.0 | 2781.9 | 359.16 Thousand |
| 14 Oct, 2025 | 2775.0 | 2791.3 | 2732.6 | 2745.3 | 145.31 Thousand |
| 13 Oct, 2025 | 2770.0 | 2775.0 | 2733.0 | 2750.2 | 290.34 Thousand |
| 10 Oct, 2025 | 2828.0 | 2828.0 | 2756.1 | 2783.2 | 299.38 Thousand |
| 09 Oct, 2025 | 2800.0 | 2829.0 | 2790.7 | 2807.2 | 472.35 Thousand |
| 08 Oct, 2025 | 2782.0 | 2885.0 | 2782.0 | 2799.8 | 742.77 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN