Mphasis Limited (MPHASIS.NS)
INR 2460.7
(-0.34%)
INR 2460.7
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2350.5 | 2394.0 | 2311.1 | 2387.3 | 344.61 Thousand |
| 08 May, 2025 | 2407.0 | 2427.9 | 2362.6 | 2374.9 | 430.11 Thousand |
| 07 May, 2025 | 2340.0 | 2407.5 | 2330.1 | 2402.2 | 435.57 Thousand |
| 06 May, 2025 | 2463.0 | 2480.0 | 2352.0 | 2357.7 | 556.78 Thousand |
| 05 May, 2025 | 2469.9 | 2507.5 | 2446.1 | 2456.1 | 267.13 Thousand |
| 02 May, 2025 | 2464.0 | 2521.6 | 2447.0 | 2460.7 | 407.65 Thousand |
| 30 Apr, 2025 | 2503.2 | 2548.5 | 2454.0 | 2469.0 | 664.81 Thousand |
| 29 Apr, 2025 | 2503.4 | 2539.9 | 2471.5 | 2511.9 | 669.66 Thousand |
| 28 Apr, 2025 | 2532.0 | 2532.4 | 2424.0 | 2503.4 | 1.01 Million |
| 25 Apr, 2025 | 2502.0 | 2571.6 | 2440.0 | 2538.6 | 3.21 Million |
SVLL
IBM
3303
VRLLOG
APAAF
6669