Motilal Oswal Financial Services Limited (MOTILALOFS.NS)

INR 968.25

(1.52%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 904.0 904.0 868.85 881.45 1.88 Million
19 Nov, 2024 892.05 919.95 891.0 906.3 1.74 Million
18 Nov, 2024 910.6 916.35 882.8 888.15 1.58 Million
14 Nov, 2024 900.15 938.95 886.65 900.9 2.86 Million
13 Nov, 2024 964.5 964.5 892.05 898.8 2.91 Million
12 Nov, 2024 983.9 995.7 963.0 969.0 1.89 Million
11 Nov, 2024 998.05 1009.0 965.65 973.6 2.71 Million
08 Nov, 2024 942.0 1025.0 917.7 997.65 11.23 Million
07 Nov, 2024 947.45 969.8 930.0 934.05 1.63 Million
06 Nov, 2024 940.4 959.0 932.0 945.15 2.03 Million