Motilal Oswal Financial Services Limited (MOTILALOFS.NS)
INR 709.9
(-6.1%)
INR 709.9
(-6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 614.0 | 643.65 | 611.1 | 636.35 | 2.76 Million |
| 19 Feb, 2025 | 614.05 | 631.25 | 608.05 | 613.1 | 1.93 Million |
| 18 Feb, 2025 | 615.25 | 624.9 | 605.1 | 615.75 | 1.56 Million |
| 17 Feb, 2025 | 617.0 | 630.5 | 603.0 | 614.35 | 2.25 Million |
| 14 Feb, 2025 | 646.3 | 648.0 | 615.25 | 619.75 | 1.68 Million |
| 13 Feb, 2025 | 658.0 | 665.7 | 642.1 | 646.3 | 2.03 Million |
| 12 Feb, 2025 | 630.0 | 658.9 | 602.65 | 655.0 | 4.4 Million |
| 11 Feb, 2025 | 651.0 | 655.0 | 626.5 | 631.35 | 1.63 Million |
| 10 Feb, 2025 | 674.85 | 676.9 | 648.6 | 655.15 | 1.7 Million |
| 07 Feb, 2025 | 681.0 | 693.65 | 668.3 | 674.3 | 3.45 Million |
SVRS
300326
002119
RXMD
MOREPENLAB
GBLX