Motilal Oswal Financial Services Limited (MOTILALOFS.NS)

INR 968.25

(1.52%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 989.5 999.95 968.35 971.2 1.07 Million
02 Jan, 2025 972.0 997.95 967.1 985.2 1.35 Million
01 Jan, 2025 952.95 984.5 945.25 970.45 1.45 Million
31 Dec, 2024 962.0 964.9 932.15 953.8 1.21 Million
30 Dec, 2024 914.0 978.8 900.1 965.85 2.47 Million
27 Dec, 2024 920.0 934.8 905.0 910.4 779.99 Thousand
26 Dec, 2024 926.5 928.75 905.5 915.25 897.47 Thousand
24 Dec, 2024 932.0 937.95 915.1 918.95 697.55 Thousand
23 Dec, 2024 930.0 940.6 911.25 927.7 1.1 Million
20 Dec, 2024 956.15 959.65 915.5 926.5 1.79 Million