Motilal Oswal Financial Services Limited (MOTILALOFS.NS)

INR 636.35

(-2.51%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 806.45 836.3 806.45 830.3 4.56 Million
03 Jun, 2025 821.3 823.3 813.05 815.0 89.9 Thousand
02 Jun, 2025 811.95 813.2 801.4 802.1 70.12 Thousand
30 May, 2025 814.45 822.65 797.55 809.9 2.4 Million
29 May, 2025 790.0 827.0 789.8 809.95 3.78 Million
28 May, 2025 780.7 800.0 774.5 788.85 1.72 Million
27 May, 2025 787.05 787.05 773.25 778.3 810.16 Thousand
26 May, 2025 780.0 796.3 779.9 782.85 900.57 Thousand
23 May, 2025 790.0 793.7 775.1 778.65 1.34 Million
22 May, 2025 805.0 817.25 776.3 789.1 2.52 Million