Motilal Oswal Financial Services Limited (MOTILALOFS.NS)
INR 632.05
(4.26%)
INR 632.05
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 627.9 | 639.5 | 615.5 | 632.05 | 1.74 Million |
| 11 Apr, 2025 | 597.95 | 609.5 | 585.6 | 606.2 | 1.25 Million |
| 09 Apr, 2025 | 584.1 | 584.9 | 565.15 | 575.35 | 863.73 Thousand |
| 08 Apr, 2025 | 580.0 | 590.9 | 574.0 | 586.6 | 979.56 Thousand |
| 07 Apr, 2025 | 513.0 | 577.8 | 513.0 | 565.65 | 1.88 Million |
| 04 Apr, 2025 | 619.95 | 619.95 | 590.65 | 595.8 | 1.4 Million |
| 03 Apr, 2025 | 605.95 | 628.85 | 604.55 | 620.4 | 1.45 Million |
| 02 Apr, 2025 | 604.9 | 614.7 | 601.2 | 612.7 | 1.31 Million |
| 01 Apr, 2025 | 616.9 | 620.5 | 599.05 | 602.35 | 1.11 Million |
| 28 Mar, 2025 | 627.55 | 638.5 | 612.4 | 615.35 | 2.19 Million |
SVRS
300326
002119
RXMD
MOREPENLAB
GBLX