Motilal Oswal Financial Services Limited (MOTILALOFS.NS)

INR 756.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 639.0 674.95 622.95 637.3 4.77 Million
20 Mar, 2025 631.7 641.5 621.5 636.25 1.71 Million
19 Mar, 2025 610.0 639.85 610.0 627.05 2.1 Million
18 Mar, 2025 582.0 610.0 581.7 608.6 1.8 Million
17 Mar, 2025 578.0 589.35 575.3 578.1 1.27 Million
13 Mar, 2025 589.0 591.9 575.0 576.4 730.5 Thousand
12 Mar, 2025 593.7 597.9 572.4 583.45 983.25 Thousand
11 Mar, 2025 589.0 594.0 568.0 591.5 1.1 Million
10 Mar, 2025 606.25 616.0 588.55 592.75 1.16 Million
07 Mar, 2025 611.0 619.7 603.0 605.45 1.47 Million