Motilal Oswal Financial Services Limited (MOTILALOFS.NS)

INR 968.25

(1.52%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 944.0 973.4 928.5 953.2 1.92 Million
18 Dec, 2024 985.85 988.0 947.4 953.75 1.93 Million
17 Dec, 2024 998.6 1014.5 980.1 987.05 1.37 Million
16 Dec, 2024 994.8 1015.5 986.2 995.55 1.58 Million
13 Dec, 2024 1007.4 1008.95 973.6 989.85 2.15 Million
12 Dec, 2024 1014.6 1025.5 1000.3 1012.5 2.03 Million
11 Dec, 2024 979.95 1035.0 971.45 1009.75 5.31 Million
10 Dec, 2024 1006.0 1012.35 972.0 976.55 1.82 Million
09 Dec, 2024 976.0 1018.7 968.95 1000.5 4.02 Million
06 Dec, 2024 979.35 986.5 962.0 971.55 1.69 Million