Motilal Oswal Financial Services Limited (MOTILALOFS.NS)
INR 709.9
(-6.1%)
INR 709.9
(-6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 611.0 | 619.7 | 603.0 | 605.45 | 1.47 Million |
| 06 Mar, 2025 | 609.0 | 619.2 | 602.0 | 611.15 | 1.74 Million |
| 05 Mar, 2025 | 576.6 | 610.45 | 571.55 | 602.35 | 2.58 Million |
| 04 Mar, 2025 | 570.0 | 601.25 | 567.55 | 574.85 | 2.2 Million |
| 03 Mar, 2025 | 595.05 | 605.95 | 562.3 | 577.4 | 2.14 Million |
| 28 Feb, 2025 | 564.0 | 594.0 | 560.15 | 588.5 | 3.41 Million |
| 27 Feb, 2025 | 602.8 | 602.8 | 567.05 | 573.9 | 1.92 Million |
| 25 Feb, 2025 | 605.25 | 614.95 | 590.8 | 597.0 | 1.33 Million |
| 24 Feb, 2025 | 602.0 | 612.55 | 598.25 | 602.3 | 1.89 Million |
| 21 Feb, 2025 | 632.95 | 650.55 | 610.15 | 613.45 | 2.39 Million |
SVRS
300326
002119
RXMD
MOREPENLAB
GBLX