Motilal Oswal Financial Services Limited (MOTILALOFS.NS)
INR 968.25
(1.52%)
INR 968.25
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 959.0 | 1016.0 | 954.1 | 973.85 | 4.36 Million |
| 04 Dec, 2024 | 960.1 | 984.0 | 945.0 | 953.0 | 1.62 Million |
| 03 Dec, 2024 | 952.7 | 969.0 | 951.0 | 954.8 | 1.45 Million |
| 02 Dec, 2024 | 919.95 | 950.0 | 909.1 | 946.1 | 2.57 Million |
| 29 Nov, 2024 | 906.5 | 924.0 | 898.45 | 919.25 | 1.41 Million |
| 28 Nov, 2024 | 913.3 | 929.3 | 894.1 | 903.05 | 1.07 Million |
| 27 Nov, 2024 | 913.55 | 922.5 | 901.0 | 909.95 | 1.52 Million |
| 26 Nov, 2024 | 910.0 | 917.7 | 886.05 | 912.05 | 1.56 Million |
| 25 Nov, 2024 | 941.0 | 948.0 | 900.0 | 907.5 | 1.53 Million |
| 22 Nov, 2024 | 888.0 | 924.0 | 885.35 | 909.45 | 2.24 Million |
SVRS
300326
002119
RXMD
MOREPENLAB
GBLX