Motilal Oswal Financial Services Limited (MOTILALOFS.NS)

INR 968.25

(1.52%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 946.0 963.5 913.1 931.05 2.51 Million
04 Nov, 2024 976.0 976.65 933.55 942.65 1.77 Million
01 Nov, 2024 948.0 989.15 945.85 976.65 1.19 Million
31 Oct, 2024 926.05 945.0 911.75 937.3 1.62 Million
30 Oct, 2024 952.4 954.9 917.0 924.0 2.25 Million
29 Oct, 2024 934.7 955.05 909.3 947.8 3.45 Million
28 Oct, 2024 884.9 952.5 864.05 918.55 4.59 Million
25 Oct, 2024 938.05 943.9 852.3 872.0 2.69 Million
24 Oct, 2024 946.3 955.6 921.6 939.2 856.5 Thousand
23 Oct, 2024 920.7 962.0 900.95 946.3 2.7 Million