Motilal Oswal Financial Services Limited (MOTILALOFS.NS)

INR 709.9

(-6.1%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 705.7 718.0 671.35 676.95 8.17 Million
05 Feb, 2025 645.0 738.6 645.0 701.65 24.8 Million
04 Feb, 2025 632.8 649.4 624.7 642.45 2.2 Million
03 Feb, 2025 646.55 649.65 616.3 625.65 2.45 Million
01 Feb, 2025 644.0 669.85 638.0 661.05 2 Million
31 Jan, 2025 622.4 648.65 622.4 637.15 3.16 Million
30 Jan, 2025 670.6 690.0 640.15 645.8 2.75 Million
29 Jan, 2025 613.45 675.55 607.2 670.6 5.18 Million
28 Jan, 2025 667.1 670.5 612.0 646.0 4.35 Million
27 Jan, 2025 693.0 693.0 627.1 663.1 5.41 Million