Motilal Oswal Financial Services Limited (MOTILALOFS.NS)
INR 756.0
(-1.69%)
INR 756.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 772.25 | 777.6 | 753.8 | 756.0 | 2.54 Million |
| 23 Apr, 2025 | 729.45 | 775.95 | 729.0 | 755.95 | 7.35 Million |
| 22 Apr, 2025 | 689.0 | 730.0 | 681.0 | 724.4 | 3.75 Million |
| 21 Apr, 2025 | 655.65 | 694.0 | 655.3 | 685.05 | 3.4 Million |
| 17 Apr, 2025 | 636.0 | 656.45 | 631.8 | 653.35 | 1.53 Million |
| 16 Apr, 2025 | 635.0 | 651.0 | 632.05 | 639.35 | 1.28 Million |
| 15 Apr, 2025 | 627.9 | 639.5 | 615.5 | 632.05 | 1.74 Million |
| 11 Apr, 2025 | 597.95 | 609.5 | 585.6 | 606.2 | 1.25 Million |
| 09 Apr, 2025 | 584.1 | 584.9 | 565.15 | 575.35 | 863.73 Thousand |
| 08 Apr, 2025 | 580.0 | 590.9 | 574.0 | 586.6 | 979.56 Thousand |
SVRS
300326
002119
RXMD
MOREPENLAB
GBLX