Motilal Oswal Financial Services Limited (MOTILALOFS.NS)
INR 968.25
(1.52%)
INR 968.25
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 812.5 | 822.0 | 779.1 | 795.75 | 3.51 Million |
| 16 Jan, 2025 | 870.0 | 887.0 | 796.0 | 799.35 | 3.84 Million |
| 15 Jan, 2025 | 885.0 | 916.95 | 854.2 | 863.1 | 2.51 Million |
| 14 Jan, 2025 | 840.0 | 902.0 | 834.5 | 894.55 | 2.92 Million |
| 13 Jan, 2025 | 861.0 | 871.95 | 816.75 | 826.25 | 1.9 Million |
| 10 Jan, 2025 | 901.2 | 910.3 | 870.0 | 878.1 | 1.77 Million |
| 09 Jan, 2025 | 943.0 | 943.0 | 892.65 | 901.2 | 1.1 Million |
| 08 Jan, 2025 | 974.9 | 975.0 | 928.0 | 940.1 | 1.16 Million |
| 07 Jan, 2025 | 927.0 | 975.9 | 927.0 | 970.0 | 1.66 Million |
| 06 Jan, 2025 | 978.0 | 978.65 | 917.2 | 925.25 | 1.56 Million |
SVRS
300326
002119
RXMD
MOREPENLAB
GBLX