Motilal Oswal Financial Services Limited (MOTILALOFS.NS)

INR 636.35

(-2.51%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 613.45 675.55 607.2 670.6 5.18 Million
28 Jan, 2025 667.1 670.5 612.0 646.0 4.35 Million
27 Jan, 2025 693.0 693.0 627.1 663.1 5.41 Million
24 Jan, 2025 730.95 734.85 691.3 694.35 2.49 Million
23 Jan, 2025 723.45 759.5 721.6 726.3 3.78 Million
22 Jan, 2025 746.0 750.05 706.05 724.9 3.84 Million
21 Jan, 2025 810.05 812.6 739.15 745.0 4.1 Million
20 Jan, 2025 806.0 827.15 800.0 807.5 2.13 Million
17 Jan, 2025 812.5 822.0 779.1 795.75 3.51 Million
16 Jan, 2025 870.0 887.0 796.0 799.35 3.84 Million