Motilal Oswal Financial Services Limited (MOTILALOFS.NS)

INR 968.25

(1.52%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 707.0 758.0 696.6 751.8 1.1 Million
07 Oct, 2024 728.3 747.5 699.3 703.9 1.64 Million
04 Oct, 2024 719.75 733.9 691.15 727.25 997.47 Thousand
03 Oct, 2024 729.95 738.6 696.95 719.75 1.31 Million
01 Oct, 2024 755.0 756.45 730.0 742.8 1.62 Million
30 Sep, 2024 744.95 769.0 740.0 762.1 941.12 Thousand
27 Sep, 2024 759.7 764.1 747.0 750.65 610.99 Thousand
26 Sep, 2024 757.05 786.0 752.0 754.8 674.52 Thousand
25 Sep, 2024 775.9 781.45 761.4 764.15 526.32 Thousand
24 Sep, 2024 789.0 791.0 773.0 775.25 521.53 Thousand