Motilal Oswal Financial Services Limited (MOTILALOFS.NS)

INR 968.25

(1.52%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 735.0 749.5 727.05 736.85 924.14 Thousand
09 Sep, 2024 763.1 765.1 722.9 727.3 2.04 Million
08 Sep, 2024 763.1 765.1 722.9 727.3 2.04 Million
06 Sep, 2024 785.0 806.45 756.6 763.1 2.39 Million
05 Sep, 2024 775.35 782.0 753.0 775.6 1.64 Million
04 Sep, 2024 754.8 777.5 733.1 767.2 1.84 Million
03 Sep, 2024 756.7 766.35 747.45 757.85 1.41 Million
02 Sep, 2024 729.7 756.7 715.0 751.95 2.23 Million
01 Sep, 2024 729.7 756.7 715.0 751.95 2.23 Million
30 Aug, 2024 728.05 734.25 709.0 720.1 1.14 Million