Motilal Oswal Financial Services Limited (MOTILALOFS.NS)

INR 709.9

(-6.1%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 983.9 995.7 963.0 969.0 1.89 Million
11 Nov, 2024 998.05 1009.0 965.65 973.6 2.71 Million
08 Nov, 2024 942.0 1025.0 917.7 997.65 11.23 Million
07 Nov, 2024 947.45 969.8 930.0 934.05 1.63 Million
06 Nov, 2024 940.4 959.0 932.0 945.15 2.03 Million
05 Nov, 2024 946.0 963.5 913.1 931.05 2.51 Million
04 Nov, 2024 976.0 976.65 933.55 942.65 1.77 Million
01 Nov, 2024 948.0 989.15 945.85 976.65 1.19 Million
31 Oct, 2024 926.05 945.0 911.75 937.3 1.62 Million
30 Oct, 2024 952.4 954.9 917.0 924.0 2.25 Million