Motilal Oswal Financial Services Limited (MOTILALOFS.NS)

INR 968.25

(1.52%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 703.85 704.6 689.1 696.45 718.65 Thousand
22 Aug, 2024 697.0 705.75 686.05 702.5 1.02 Million
21 Aug, 2024 677.0 716.5 665.1 694.85 2.64 Million
20 Aug, 2024 639.0 683.85 633.0 677.45 3.04 Million
19 Aug, 2024 630.0 637.0 627.15 632.35 596.05 Thousand
18 Aug, 2024 630.0 637.0 627.15 632.35 596.05 Thousand
16 Aug, 2024 607.4 628.7 603.0 623.15 1.47 Million
15 Aug, 2024 607.4 628.7 603.0 623.15 1.47 Million
14 Aug, 2024 590.1 608.0 590.1 602.55 775.78 Thousand
13 Aug, 2024 601.1 605.0 578.0 585.0 410.37 Thousand