Motilal Oswal Financial Services Limited (MOTILALOFS.NS)
INR 709.9
(-6.1%)
INR 709.9
(-6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 934.7 | 955.05 | 909.3 | 947.8 | 3.45 Million |
| 28 Oct, 2024 | 884.9 | 952.5 | 864.05 | 918.55 | 4.59 Million |
| 25 Oct, 2024 | 938.05 | 943.9 | 852.3 | 872.0 | 2.69 Million |
| 24 Oct, 2024 | 946.3 | 955.6 | 921.6 | 939.2 | 856.5 Thousand |
| 23 Oct, 2024 | 920.7 | 962.0 | 900.95 | 946.3 | 2.7 Million |
| 22 Oct, 2024 | 965.9 | 988.0 | 920.0 | 927.15 | 2.8 Million |
| 21 Oct, 2024 | 1021.95 | 1040.6 | 956.15 | 964.25 | 5.12 Million |
| 18 Oct, 2024 | 932.9 | 1064.0 | 898.1 | 1029.7 | 17.84 Million |
| 17 Oct, 2024 | 962.0 | 971.7 | 917.05 | 929.4 | 4.81 Million |
| 16 Oct, 2024 | 907.05 | 988.1 | 896.75 | 962.05 | 12.01 Million |
SVRS
300326
002119
RXMD
MOREPENLAB
GBLX