Motilal Oswal Financial Services Limited (MOTILALOFS.NS)

INR 968.25

(1.52%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 603.45 609.85 596.9 601.1 456.73 Thousand
11 Aug, 2024 603.45 609.85 596.9 601.1 456.73 Thousand
09 Aug, 2024 605.0 611.75 600.4 607.3 578.71 Thousand
08 Aug, 2024 610.0 612.55 592.95 595.7 525.02 Thousand
07 Aug, 2024 606.0 616.95 594.65 609.95 1.11 Million
06 Aug, 2024 620.0 637.0 586.85 590.8 856.43 Thousand
05 Aug, 2024 624.05 650.0 598.0 614.65 1.71 Million
04 Aug, 2024 624.05 650.0 598.0 614.65 1.71 Million
02 Aug, 2024 640.1 667.85 636.4 657.35 900.97 Thousand
01 Aug, 2024 660.0 678.0 645.45 653.4 1.5 Million