Motilal Oswal Financial Services Limited (MOTILALOFS.NS)
INR 709.9
(-6.1%)
INR 709.9
(-6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 744.95 | 769.0 | 740.0 | 762.1 | 941.12 Thousand |
| 27 Sep, 2024 | 759.7 | 764.1 | 747.0 | 750.65 | 610.99 Thousand |
| 26 Sep, 2024 | 757.05 | 786.0 | 752.0 | 754.8 | 674.52 Thousand |
| 25 Sep, 2024 | 775.9 | 781.45 | 761.4 | 764.15 | 526.32 Thousand |
| 24 Sep, 2024 | 789.0 | 791.0 | 773.0 | 775.25 | 521.53 Thousand |
| 23 Sep, 2024 | 798.0 | 803.0 | 781.15 | 786.7 | 821.78 Thousand |
| 20 Sep, 2024 | 760.05 | 799.9 | 751.75 | 790.8 | 4.13 Million |
| 19 Sep, 2024 | 782.5 | 789.7 | 733.25 | 766.7 | 1.48 Million |
| 18 Sep, 2024 | 780.0 | 828.85 | 771.1 | 774.95 | 3.98 Million |
| 17 Sep, 2024 | 766.6 | 774.2 | 756.1 | 770.85 | 771.27 Thousand |
SVRS
300326
002119
RXMD
MOREPENLAB
GBLX