Motilal Oswal Financial Services Limited (MOTILALOFS.NS)

INR 709.9

(-6.1%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 754.8 777.5 733.1 767.2 1.84 Million
03 Sep, 2024 756.7 766.35 747.45 757.85 1.41 Million
02 Sep, 2024 729.7 756.7 715.0 751.95 2.23 Million
01 Sep, 2024 729.7 756.7 715.0 751.95 2.23 Million
30 Aug, 2024 728.05 734.25 709.0 720.1 1.14 Million
29 Aug, 2024 748.8 755.0 720.6 725.45 1.03 Million
28 Aug, 2024 760.75 770.0 737.65 744.4 1.17 Million
27 Aug, 2024 766.95 778.0 747.6 755.15 1.56 Million
26 Aug, 2024 702.0 775.0 700.15 760.1 6.56 Million
25 Aug, 2024 702.0 775.0 700.15 760.1 6.56 Million