Motilal Oswal Financial Services Limited (MOTILALOFS.NS)

INR 968.25

(1.52%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 667.95 679.95 655.0 676.3 1.16 Million
20 Jun, 2024 693.0 698.95 680.0 689.95 492.42 Thousand
19 Jun, 2024 667.5 698.0 662.25 686.05 1.35 Million
18 Jun, 2024 663.0 675.65 654.05 662.25 540.26 Thousand
14 Jun, 2024 657.9 662.65 651.75 658.25 262.41 Thousand
13 Jun, 2024 676.95 676.95 653.05 657.55 346.07 Thousand
12 Jun, 2024 665.15 676.95 661.0 670.35 576.76 Thousand
11 Jun, 2024 674.0 677.7 646.3 664.75 1.07 Million
10 Jun, 2024 655.05 722.0 639.0 656.1 3.61 Million
07 Jun, 2024 576.51 612.5 575.14 606.67 2.6 Million