Motilal Oswal Financial Services Limited (MOTILALOFS.NS)

INR 968.25

(1.52%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 560.95 570.0 556.0 567.63 482.98 Thousand
22 May, 2024 574.55 579.38 556.25 557.96 628.45 Thousand
21 May, 2024 603.58 605.08 563.75 572.64 1.25 Million
18 May, 2024 593.24 606.0 587.53 601.54 181.7 Thousand
17 May, 2024 587.13 593.26 574.25 589.99 737.17 Thousand
16 May, 2024 584.38 589.99 573.01 584.74 822.91 Thousand
15 May, 2024 570.11 574.25 561.25 571.33 788.54 Thousand
14 May, 2024 573.0 577.5 561.25 567.14 736.32 Thousand
13 May, 2024 548.15 572.75 541.66 567.11 1.56 Million
10 May, 2024 543.75 552.4 521.5 536.85 2 Million