Motilal Oswal Financial Services Limited (MOTILALOFS.NS)

INR 968.25

(1.52%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 567.66 588.75 564.05 573.56 866.28 Thousand
05 Jun, 2024 537.0 563.5 525.81 560.76 1.21 Million
04 Jun, 2024 598.49 598.49 474.8 519.17 2.18 Million
03 Jun, 2024 584.5 602.88 571.71 593.5 1.78 Million
31 May, 2024 568.75 575.0 550.8 554.92 648.5 Thousand
30 May, 2024 572.49 579.97 565.0 567.76 465.23 Thousand
29 May, 2024 560.8 572.24 555.08 569.42 686.93 Thousand
28 May, 2024 567.5 570.0 555.51 561.08 463.6 Thousand
27 May, 2024 562.4 576.25 559.9 566.29 617.01 Thousand
24 May, 2024 566.94 571.49 557.53 562.4 523.38 Thousand