Motilal Oswal Financial Services Limited (MOTILALOFS.NS)

INR 968.25

(1.52%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 564.95 568.45 550.0 551.7 871.95 Thousand
04 Jul, 2024 565.0 569.95 560.9 563.2 675.53 Thousand
03 Jul, 2024 570.0 589.2 560.0 562.25 1.22 Million
02 Jul, 2024 585.0 587.0 564.0 566.55 1.75 Million
01 Jul, 2024 614.55 614.55 580.0 591.5 1.81 Million
28 Jun, 2024 634.5 636.6 607.05 614.55 864.52 Thousand
27 Jun, 2024 625.0 646.0 618.3 629.05 883.63 Thousand
26 Jun, 2024 628.0 639.0 616.05 620.35 701.59 Thousand
25 Jun, 2024 648.0 654.0 629.0 632.8 1.06 Million
24 Jun, 2024 650.0 657.55 636.95 647.8 992.84 Thousand