Motilal Oswal Financial Services Limited (MOTILALOFS.NS)
INR 709.9
(-6.1%)
INR 709.9
(-6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 765.9 | 778.0 | 754.0 | 763.5 | 808.15 Thousand |
| 15 Sep, 2024 | 765.9 | 774.5 | 762.05 | 771.45 | 56.97 Thousand |
| 13 Sep, 2024 | 747.5 | 759.0 | 741.55 | 756.7 | 827.01 Thousand |
| 12 Sep, 2024 | 759.3 | 760.2 | 733.2 | 742.25 | 711.13 Thousand |
| 11 Sep, 2024 | 739.1 | 757.0 | 736.05 | 751.75 | 997.12 Thousand |
| 10 Sep, 2024 | 735.0 | 749.5 | 727.05 | 736.85 | 924.14 Thousand |
| 09 Sep, 2024 | 763.1 | 765.1 | 722.9 | 727.3 | 2.04 Million |
| 08 Sep, 2024 | 763.1 | 765.1 | 722.9 | 727.3 | 2.04 Million |
| 06 Sep, 2024 | 785.0 | 806.45 | 756.6 | 763.1 | 2.39 Million |
| 05 Sep, 2024 | 775.35 | 782.0 | 753.0 | 775.6 | 1.64 Million |
SVRS
300326
002119
RXMD
MOREPENLAB
GBLX