Motilal Oswal Financial Services Limited (MOTILALOFS.NS)
INR 709.9
(-6.1%)
INR 709.9
(-6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 834.0 | 941.95 | 833.5 | 924.45 | 15.76 Million |
| 14 Oct, 2024 | 815.0 | 832.0 | 806.3 | 826.8 | 2 Million |
| 11 Oct, 2024 | 778.8 | 813.45 | 768.85 | 808.55 | 2 Million |
| 10 Oct, 2024 | 790.0 | 794.05 | 768.9 | 772.8 | 845.78 Thousand |
| 09 Oct, 2024 | 755.8 | 793.0 | 752.05 | 785.7 | 1.36 Million |
| 08 Oct, 2024 | 707.0 | 758.0 | 696.6 | 751.8 | 1.1 Million |
| 07 Oct, 2024 | 728.3 | 747.5 | 699.3 | 703.9 | 1.64 Million |
| 04 Oct, 2024 | 719.75 | 733.9 | 691.15 | 727.25 | 997.47 Thousand |
| 03 Oct, 2024 | 729.95 | 738.6 | 696.95 | 719.75 | 1.31 Million |
| 01 Oct, 2024 | 755.0 | 756.45 | 730.0 | 742.8 | 1.62 Million |
SVRS
300326
002119
RXMD
MOREPENLAB
GBLX