Motilal Oswal Financial Services Limited (MOTILALOFS.NS)

INR 968.25

(1.52%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 639.15 667.0 636.45 658.45 1.84 Million
30 Jul, 2024 611.4 645.95 606.75 638.65 1.68 Million
29 Jul, 2024 600.0 611.5 590.9 606.7 1.43 Million
28 Jul, 2024 600.0 611.5 590.9 606.7 1.43 Million
26 Jul, 2024 595.0 608.45 579.25 590.75 2.25 Million
25 Jul, 2024 566.0 583.8 555.0 577.3 1.05 Million
24 Jul, 2024 550.5 572.4 548.0 568.05 763.88 Thousand
23 Jul, 2024 534.95 549.0 507.55 544.75 879.31 Thousand
22 Jul, 2024 534.25 538.25 522.6 533.95 321.78 Thousand
21 Jul, 2024 534.25 538.25 522.6 533.95 321.78 Thousand