Motilal Oswal Financial Services Limited (MOTILALOFS.NS)

INR 968.25

(1.52%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 587.5 590.0 533.03 537.79 2.31 Million
08 May, 2024 595.0 599.88 585.0 586.5 557.24 Thousand
07 May, 2024 598.75 615.0 592.5 595.26 1.01 Million
06 May, 2024 611.25 614.24 595.04 599.76 874.4 Thousand
03 May, 2024 612.11 615.9 597.5 606.66 925.66 Thousand
02 May, 2024 598.39 622.0 596.26 610.64 1.33 Million
30 Apr, 2024 624.01 627.29 591.34 594.22 1.66 Million
29 Apr, 2024 657.25 658.7 620.51 623.6 1.89 Million
26 Apr, 2024 625.0 669.53 610.5 649.33 5.84 Million
25 Apr, 2024 590.75 621.25 586.74 615.94 1.69 Million