Motilal Oswal Financial Services Limited (MOTILALOFS.NS)
INR 666.6
(-1.65%)
INR 666.6
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 556.95 | 561.0 | 544.25 | 548.85 | 625.04 Thousand |
| 05 Jul, 2024 | 564.95 | 568.45 | 550.0 | 551.7 | 871.95 Thousand |
| 04 Jul, 2024 | 565.0 | 569.95 | 560.9 | 563.2 | 675.53 Thousand |
| 03 Jul, 2024 | 570.0 | 589.2 | 560.0 | 562.25 | 1.22 Million |
| 02 Jul, 2024 | 585.0 | 587.0 | 564.0 | 566.55 | 1.75 Million |
| 01 Jul, 2024 | 614.55 | 614.55 | 580.0 | 591.5 | 1.81 Million |
| 28 Jun, 2024 | 634.5 | 636.6 | 607.05 | 614.55 | 864.52 Thousand |
| 27 Jun, 2024 | 625.0 | 646.0 | 618.3 | 629.05 | 883.63 Thousand |
| 26 Jun, 2024 | 628.0 | 639.0 | 616.05 | 620.35 | 701.59 Thousand |
| 25 Jun, 2024 | 648.0 | 654.0 | 629.0 | 632.8 | 1.06 Million |
SVRS
300326
002119
RXMD
MOREPENLAB
GBLX