Motilal Oswal Financial Services Limited (MOTILALOFS.NS)

INR 968.25

(1.52%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 461.91 477.75 459.75 472.19 511.4 Thousand
05 Apr, 2024 458.5 463.25 446.01 457.98 282.26 Thousand
04 Apr, 2024 461.1 462.5 448.2 458.3 392.31 Thousand
03 Apr, 2024 447.0 457.5 442.29 456.3 353.26 Thousand
02 Apr, 2024 440.5 451.25 431.25 447.29 768.76 Thousand
01 Apr, 2024 420.28 443.5 420.28 438.18 621.12 Thousand
28 Mar, 2024 421.5 425.29 414.0 416.69 567.24 Thousand
27 Mar, 2024 421.34 423.5 413.11 420.39 477.14 Thousand
26 Mar, 2024 414.8 423.61 414.0 416.69 441.95 Thousand
22 Mar, 2024 403.4 420.73 403.38 418.05 494.14 Thousand