Motilal Oswal Financial Services Limited (MOTILALOFS.NS)

INR 968.25

(1.52%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 399.5 413.73 393.0 401.45 749.07 Thousand
20 Mar, 2024 374.26 403.8 364.13 395.25 1.13 Million
19 Mar, 2024 365.75 377.5 364.83 374.45 495.96 Thousand
18 Mar, 2024 370.13 374.75 356.25 364.94 499.18 Thousand
15 Mar, 2024 369.46 373.75 355.25 370.13 753.32 Thousand
14 Mar, 2024 348.13 377.25 345.36 371.18 678.46 Thousand
13 Mar, 2024 380.39 385.99 346.78 350.23 929.27 Thousand
12 Mar, 2024 382.75 388.19 375.01 380.25 658.37 Thousand
11 Mar, 2024 399.03 400.88 378.74 380.29 636.02 Thousand
07 Mar, 2024 407.81 411.49 390.0 395.0 990.74 Thousand