Motilal Oswal Financial Services Limited (MOTILALOFS.NS)

INR 968.25

(1.52%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 421.36 422.38 410.1 414.59 451.87 Thousand
21 Feb, 2024 441.23 443.24 416.58 420.11 675.7 Thousand
20 Feb, 2024 440.5 443.63 432.76 439.33 319.5 Thousand
19 Feb, 2024 457.51 457.51 437.53 438.86 833.14 Thousand
16 Feb, 2024 456.4 468.76 455.75 459.64 359.25 Thousand
15 Feb, 2024 453.75 464.99 450.5 452.3 368.52 Thousand
14 Feb, 2024 442.5 456.94 437.76 450.31 524.32 Thousand
13 Feb, 2024 458.0 458.0 426.31 442.61 623.84 Thousand
12 Feb, 2024 466.25 476.99 445.84 453.94 528.65 Thousand
09 Feb, 2024 479.0 482.2 450.0 466.51 829.47 Thousand