Motilal Oswal Financial Services Limited (MOTILALOFS.NS)

INR 968.25

(1.52%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 449.43 484.56 449.06 476.1 1.67 Million
07 Feb, 2024 442.65 457.88 440.61 447.0 768.74 Thousand
06 Feb, 2024 437.49 450.0 433.5 442.66 638.39 Thousand
05 Feb, 2024 444.5 450.0 435.0 438.35 514.87 Thousand
02 Feb, 2024 453.68 458.5 440.25 442.46 585.12 Thousand
01 Feb, 2024 456.99 459.93 443.58 452.13 1.02 Million
31 Jan, 2024 440.0 448.5 433.66 447.1 1.11 Million
30 Jan, 2024 440.01 446.49 434.03 436.19 1.08 Million
29 Jan, 2024 436.25 444.5 423.25 439.18 1.4 Million
25 Jan, 2024 437.5 446.18 428.31 433.01 4.32 Million