Motilal Oswal Financial Services Limited (MOTILALOFS.NS)

INR 968.25

(1.52%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 368.09 381.75 363.8 376.35 1.11 Million
16 Jan, 2024 385.0 386.75 362.5 371.29 2 Million
15 Jan, 2024 389.25 400.5 381.61 385.41 1.33 Million
12 Jan, 2024 381.75 397.25 377.25 389.3 3.75 Million
11 Jan, 2024 351.6 386.75 351.6 381.15 5.64 Million
10 Jan, 2024 347.5 354.75 339.08 351.59 1.48 Million
09 Jan, 2024 335.65 350.0 335.65 344.74 2.47 Million
08 Jan, 2024 325.49 337.5 325.1 332.21 1.46 Million
05 Jan, 2024 326.25 331.25 320.65 325.49 971.94 Thousand
04 Jan, 2024 313.0 331.96 312.75 321.91 3.46 Million