Motilal Oswal Financial Services Limited (MOTILALOFS.NS)

INR 666.6

(-1.65%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 590.75 621.25 586.74 615.94 1.69 Million
24 Apr, 2024 585.0 598.4 567.25 588.25 1.21 Million
23 Apr, 2024 586.1 590.0 573.16 577.76 986.3 Thousand
22 Apr, 2024 573.75 589.72 568.95 582.03 2.4 Million
19 Apr, 2024 511.25 567.38 506.34 558.0 3.66 Million
18 Apr, 2024 513.75 528.99 510.25 521.41 1.54 Million
16 Apr, 2024 495.0 511.94 489.76 506.64 1.31 Million
15 Apr, 2024 514.36 514.36 488.98 497.4 1.01 Million
12 Apr, 2024 509.5 519.0 502.53 514.38 910.96 Thousand
10 Apr, 2024 522.5 522.5 499.01 513.53 1.71 Million