Motilal Oswal Financial Services Limited (MOTILALOFS.NS)

INR 968.25

(1.52%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 308.76 322.76 307.68 320.63 2.05 Million
18 Dec, 2023 303.23 312.7 299.77 310.15 1.09 Million
15 Dec, 2023 317.5 318.05 301.26 303.21 1.3 Million
14 Dec, 2023 308.0 320.25 306.26 317.86 1.86 Million
13 Dec, 2023 307.5 321.54 301.01 306.19 2.65 Million
12 Dec, 2023 300.75 308.63 299.01 304.29 1.08 Million
11 Dec, 2023 300.0 302.99 294.76 299.01 675.62 Thousand
08 Dec, 2023 304.18 306.96 292.5 299.13 697.18 Thousand
07 Dec, 2023 305.0 309.95 299.5 304.08 1.03 Million
06 Dec, 2023 302.5 307.5 299.0 303.7 1.1 Million