Motilal Oswal Financial Services Limited (MOTILALOFS.NS)
INR 666.6
(-1.65%)
INR 666.6
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 403.4 | 420.73 | 403.38 | 418.05 | 494.14 Thousand |
| 21 Mar, 2024 | 399.5 | 413.73 | 393.0 | 401.45 | 749.07 Thousand |
| 20 Mar, 2024 | 374.26 | 403.8 | 364.13 | 395.25 | 1.13 Million |
| 19 Mar, 2024 | 365.75 | 377.5 | 364.83 | 374.45 | 495.96 Thousand |
| 18 Mar, 2024 | 370.13 | 374.75 | 356.25 | 364.94 | 499.18 Thousand |
| 15 Mar, 2024 | 369.46 | 373.75 | 355.25 | 370.13 | 753.32 Thousand |
| 14 Mar, 2024 | 348.13 | 377.25 | 345.36 | 371.18 | 678.46 Thousand |
| 13 Mar, 2024 | 380.39 | 385.99 | 346.78 | 350.23 | 929.27 Thousand |
| 12 Mar, 2024 | 382.75 | 388.19 | 375.01 | 380.25 | 658.37 Thousand |
| 11 Mar, 2024 | 399.03 | 400.88 | 378.74 | 380.29 | 636.02 Thousand |
SVRS
300326
002119
RXMD
MOREPENLAB
GBLX