Motilal Oswal Financial Services Limited (MOTILALOFS.NS)

INR 968.25

(1.52%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 306.95 307.43 297.56 298.71 1.01 Million
17 Nov, 2023 305.0 310.98 300.63 304.25 1.55 Million
16 Nov, 2023 307.41 316.25 294.06 308.99 4.67 Million
15 Nov, 2023 289.49 309.5 285.55 305.96 6.91 Million
13 Nov, 2023 262.65 286.98 258.25 282.65 6.24 Million
12 Nov, 2023 259.98 262.76 257.0 261.63 315.52 Thousand
10 Nov, 2023 257.5 262.13 254.7 256.68 589.3 Thousand
09 Nov, 2023 254.98 262.34 253.76 257.99 886.23 Thousand
08 Nov, 2023 258.25 264.85 251.26 252.94 947.08 Thousand
07 Nov, 2023 249.52 261.36 249.52 258.02 1.42 Million