Motilal Oswal Financial Services Limited (MOTILALOFS.NS)

INR 968.25

(1.52%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 252.51 255.6 247.64 249.8 974.15 Thousand
03 Nov, 2023 248.75 256.05 245.51 252.51 1.15 Million
02 Nov, 2023 254.5 259.27 241.0 245.45 2.7 Million
01 Nov, 2023 262.25 273.5 247.55 253.45 7.5 Million
31 Oct, 2023 252.5 266.73 250.76 259.51 3.28 Million
30 Oct, 2023 242.88 256.74 241.75 253.74 1.4 Million
27 Oct, 2023 231.89 243.75 231.89 242.46 736.99 Thousand
26 Oct, 2023 237.46 237.46 226.25 231.7 789.56 Thousand
25 Oct, 2023 241.93 241.93 225.51 237.46 2.25 Million
23 Oct, 2023 244.29 247.74 229.26 230.41 1.08 Million