Motilal Oswal Financial Services Limited (MOTILALOFS.NS)

INR 968.25

(1.52%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 249.75 253.33 244.32 245.24 490.58 Thousand
19 Oct, 2023 248.75 252.5 247.09 250.05 520.32 Thousand
18 Oct, 2023 254.45 256.25 248.01 250.25 810.57 Thousand
17 Oct, 2023 247.8 259.91 247.79 254.84 1.54 Million
16 Oct, 2023 245.75 249.8 243.3 246.51 733.54 Thousand
13 Oct, 2023 250.0 253.0 244.64 245.99 1.15 Million
12 Oct, 2023 234.98 256.4 233.5 250.94 5.02 Million
11 Oct, 2023 226.3 233.5 226.3 232.49 612.38 Thousand
10 Oct, 2023 227.25 230.93 225.32 227.29 310.27 Thousand
09 Oct, 2023 229.76 229.99 222.5 224.61 571.12 Thousand