Motilal Oswal Financial Services Limited (MOTILALOFS.NS)

INR 666.6

(-1.65%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 437.5 446.18 428.31 433.01 4.32 Million
24 Jan, 2024 386.0 465.15 380.55 428.09 7.6 Million
23 Jan, 2024 400.64 405.73 380.91 387.63 1.17 Million
20 Jan, 2024 400.75 406.25 390.25 393.13 583.73 Thousand
19 Jan, 2024 382.64 406.25 381.88 397.56 2.57 Million
18 Jan, 2024 373.75 386.98 345.34 380.89 1.78 Million
17 Jan, 2024 368.09 381.75 363.8 376.35 1.11 Million
16 Jan, 2024 385.0 386.75 362.5 371.29 2 Million
15 Jan, 2024 389.25 400.5 381.61 385.41 1.33 Million
12 Jan, 2024 381.75 397.25 377.25 389.3 3.75 Million