Motilal Oswal Financial Services Limited (MOTILALOFS.NS)

INR 666.6

(-1.65%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 306.25 307.25 303.0 304.08 843.3 Thousand
27 Dec, 2023 315.06 317.39 297.64 302.71 1.26 Million
26 Dec, 2023 319.25 319.7 308.75 313.71 1.18 Million
22 Dec, 2023 320.0 321.05 315.25 316.61 498.53 Thousand
21 Dec, 2023 303.75 318.49 301.89 317.16 874.17 Thousand
20 Dec, 2023 322.5 324.63 305.56 308.01 1.63 Million
19 Dec, 2023 308.76 322.76 307.68 320.63 2.05 Million
18 Dec, 2023 303.23 312.7 299.77 310.15 1.09 Million
15 Dec, 2023 317.5 318.05 301.26 303.21 1.3 Million
14 Dec, 2023 308.0 320.25 306.26 317.86 1.86 Million