Motilal Oswal Financial Services Limited (MOTILALOFS.NS)
INR 666.6
(-1.65%)
INR 666.6
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 307.5 | 321.54 | 301.01 | 306.19 | 2.65 Million |
| 12 Dec, 2023 | 300.75 | 308.63 | 299.01 | 304.29 | 1.08 Million |
| 11 Dec, 2023 | 300.0 | 302.99 | 294.76 | 299.01 | 675.62 Thousand |
| 08 Dec, 2023 | 304.18 | 306.96 | 292.5 | 299.13 | 697.18 Thousand |
| 07 Dec, 2023 | 305.0 | 309.95 | 299.5 | 304.08 | 1.03 Million |
| 06 Dec, 2023 | 302.5 | 307.5 | 299.0 | 303.7 | 1.1 Million |
| 05 Dec, 2023 | 299.0 | 305.88 | 297.76 | 302.08 | 769.98 Thousand |
| 04 Dec, 2023 | 305.0 | 305.0 | 293.66 | 297.06 | 671.74 Thousand |
| 01 Dec, 2023 | 303.3 | 305.96 | 295.49 | 297.49 | 737.42 Thousand |
| 30 Nov, 2023 | 290.26 | 302.56 | 290.0 | 300.27 | 1.65 Million |
SVRS
300326
002119
RXMD
MOREPENLAB
GBLX