Motilal Oswal Financial Services Limited (MOTILALOFS.NS)
INR 666.6
(-1.65%)
INR 666.6
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 351.6 | 386.75 | 351.6 | 381.15 | 5.64 Million |
| 10 Jan, 2024 | 347.5 | 354.75 | 339.08 | 351.59 | 1.48 Million |
| 09 Jan, 2024 | 335.65 | 350.0 | 335.65 | 344.74 | 2.47 Million |
| 08 Jan, 2024 | 325.49 | 337.5 | 325.1 | 332.21 | 1.46 Million |
| 05 Jan, 2024 | 326.25 | 331.25 | 320.65 | 325.49 | 971.94 Thousand |
| 04 Jan, 2024 | 313.0 | 331.96 | 312.75 | 321.91 | 3.46 Million |
| 03 Jan, 2024 | 310.0 | 313.25 | 308.35 | 310.59 | 456.07 Thousand |
| 02 Jan, 2024 | 315.02 | 316.59 | 306.5 | 309.95 | 642.84 Thousand |
| 01 Jan, 2024 | 310.21 | 315.63 | 306.5 | 315.01 | 677.58 Thousand |
| 29 Dec, 2023 | 304.33 | 310.8 | 304.33 | 310.21 | 1.05 Million |
SVRS
300326
002119
RXMD
MOREPENLAB
GBLX