Motilal Oswal Financial Services Limited (MOTILALOFS.NS)

INR 968.25

(1.52%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 233.82 237.13 229.41 231.16 1.03 Million
05 Oct, 2023 223.05 235.48 222.69 233.82 1.3 Million
04 Oct, 2023 229.25 229.63 221.26 223.91 393.76 Thousand
03 Oct, 2023 219.0 230.76 216.3 229.31 1.13 Million
29 Sep, 2023 219.7 221.82 218.25 219.71 178.42 Thousand
28 Sep, 2023 221.93 222.88 216.6 218.99 528.42 Thousand
27 Sep, 2023 214.75 223.25 213.89 220.38 721.08 Thousand
26 Sep, 2023 213.32 217.0 211.44 214.69 434.9 Thousand
25 Sep, 2023 213.76 215.2 211.7 213.21 196.46 Thousand
22 Sep, 2023 213.3 215.1 210.32 213.65 254.82 Thousand